C.H. Robinson Worldwide, Inc. (0HQW.L)
USD 108.3
(-1.21%)
USD 108.3
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 105.55 | 107.39 | 105.55 | 107.36 | 911.00 |
| 02 Dec, 2024 | 105.65 | 106.26 | 105.25 | 106.18 | 339.00 |
| 29 Nov, 2024 | 105.43 | 105.84 | 105.07 | 105.31 | 833.00 |
| 27 Nov, 2024 | 106.75 | 107.17 | 105.1 | 105.1 | 694.00 |
| 26 Nov, 2024 | 107.17 | 107.17 | 106.1 | 107.1 | 423.00 |
| 25 Nov, 2024 | 108.85 | 109.62 | 106.26 | 106.26 | 977.00 |
| 22 Nov, 2024 | 108.0 | 108.66 | 108.0 | 108.28 | 1066.00 |
| 21 Nov, 2024 | 108.93 | 109.44 | 108.73 | 109.31 | 1099.00 |
| 20 Nov, 2024 | 108.72 | 109.02 | 108.2 | 108.57 | 710.00 |
| 19 Nov, 2024 | 108.58 | 110.1 | 108.58 | 110.1 | 464.00 |
SKVI
FLL
GLOP-PB
CVNZF
AVGL
TASE