C.H. Robinson Worldwide, Inc. (0HQW.L)

USD 108.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 101.29 104.06 101.29 104.06 155.00
19 Sep, 2024 102.8 103.93 102.26 102.83 1250.00
18 Sep, 2024 100.47 102.68 100.47 102.41 1172.00
17 Sep, 2024 100.77 101.27 99.47 99.47 386.00
16 Sep, 2024 100.7 100.7 99.3 99.3 79.00
13 Sep, 2024 99.36 100.0 98.03 99.98 77.00
12 Sep, 2024 99.95 100.04 98.69 98.69 70.00
11 Sep, 2024 100.14 100.14 98.97 99.97 951.00
10 Sep, 2024 100.56 100.74 100.55 100.55 55.00
09 Sep, 2024 101.78 102.14 101.78 102.14 347.00