C.H. Robinson Worldwide, Inc. (0HQW.L)

USD 108.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 86.64 86.64 85.54 85.54 698.00
07 Jun, 2024 86.87 88.38 86.87 87.97 825.00
06 Jun, 2024 87.37 88.11 87.37 87.72 743.00
05 Jun, 2024 86.31 87.04 86.04 87.01 351.00
04 Jun, 2024 87.11 87.17 85.94 86.0 28.45 Thousand
03 Jun, 2024 86.42 87.92 86.42 87.34 964.00
31 May, 2024 84.76 86.54 84.76 86.28 499.00
30 May, 2024 84.34 84.5 83.43 84.21 966.00
29 May, 2024 84.56 85.25 84.56 84.84 996.00
28 May, 2024 86.59 86.59 85.45 85.93 1221.00