C.H. Robinson Worldwide, Inc. (0HQW.L)
USD 108.3
(-1.21%)
USD 108.3
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 86.55 | 86.55 | 85.82 | 85.82 | 14.00 |
| 09 Jul, 2024 | 87.37 | 87.77 | 86.88 | 87.54 | 115.00 |
| 08 Jul, 2024 | 87.0 | 87.0 | 86.43 | 86.59 | 87.00 |
| 05 Jul, 2024 | 86.49 | 87.5 | 85.69 | 85.71 | 1374.00 |
| 03 Jul, 2024 | 86.77 | 87.58 | 86.65 | 87.58 | 889.00 |
| 02 Jul, 2024 | 86.97 | 86.97 | 86.7 | 86.7 | 40.00 |
| 01 Jul, 2024 | 88.09 | 88.09 | 87.23 | 88.09 | 18.00 |
| 28 Jun, 2024 | 88.28 | 88.74 | 87.81 | 87.98 | 814.00 |
| 27 Jun, 2024 | 89.0 | 89.53 | 87.64 | 87.64 | 751.00 |
| 26 Jun, 2024 | 88.98 | 89.85 | 88.98 | 89.5 | 464.00 |
SKVI
FLL
GLOP-PB
CVNZF
AVGL
TASE