C.H. Robinson Worldwide, Inc. (0HQW.L)

USD 108.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 98.89 99.84 98.63 99.22 176.00
06 Aug, 2024 98.66 101.13 98.07 99.75 242.00
05 Aug, 2024 97.98 99.3 96.43 97.48 1258.00
02 Aug, 2024 100.67 102.28 98.0 98.0 1138.00
01 Aug, 2024 98.34 105.13 98.15 100.49 4068.00
31 Jul, 2024 89.22 89.22 88.07 88.7 1030.00
30 Jul, 2024 89.98 89.98 88.89 88.9 301.00
29 Jul, 2024 89.51 89.88 88.66 89.43 13.92 Thousand
26 Jul, 2024 89.26 89.75 88.62 89.42 1166.00
25 Jul, 2024 89.54 91.41 89.54 91.25 1142.00