C.H. Robinson Worldwide, Inc. (0HQW.L)

USD 108.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 88.49 89.41 88.39 89.31 63.76 Thousand
24 Jun, 2024 87.25 88.96 86.78 88.68 372.00
21 Jun, 2024 87.51 88.17 87.14 87.63 510.00
20 Jun, 2024 86.54 87.18 85.31 87.08 1511.00
18 Jun, 2024 86.94 87.39 86.11 86.59 1768.00
17 Jun, 2024 84.22 85.47 84.22 85.46 502.00
14 Jun, 2024 83.24 83.24 82.26 82.28 168.00
13 Jun, 2024 84.07 84.26 83.47 84.26 606.00
12 Jun, 2024 85.72 86.05 85.27 85.27 357.00
11 Jun, 2024 84.57 84.64 84.17 84.36 2840.00