C.H. Robinson Worldwide, Inc. (0HQW.L)
USD 108.3
(-1.21%)
USD 108.3
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 81.45 | 82.46 | 81.45 | 82.22 | 178.00 |
| 09 May, 2024 | 80.77 | 81.64 | 80.54 | 80.54 | 80.03 Thousand |
| 08 May, 2024 | 79.51 | 80.37 | 79.51 | 80.07 | 927.00 |
| 07 May, 2024 | 78.76 | 79.41 | 78.42 | 79.41 | 9.00 |
| 06 May, 2024 | 81.93 | 81.93 | 79.1 | 79.1 | 140.00 |
| 03 May, 2024 | 80.89 | 81.52 | 80.0 | 80.56 | 296.00 |
| 02 May, 2024 | 79.91 | 84.99 | 79.91 | 83.09 | 5815.00 |
| 01 May, 2024 | 71.41 | 71.59 | 70.62 | 71.43 | 445.00 |
| 30 Apr, 2024 | 71.55 | 71.55 | 70.22 | 70.53 | 331.00 |
| 29 Apr, 2024 | 70.5 | 71.44 | 70.22 | 71.4 | 22.83 Thousand |
SKVI
FLL
GLOP-PB
CVNZF
AVGL
TASE