C.H. Robinson Worldwide, Inc. (0HQW.L)
USD 108.3
(-1.21%)
USD 108.3
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 71.37 | 71.39 | 70.1 | 70.1 | 4.00 |
| 24 Apr, 2024 | 69.92 | 70.42 | 69.9 | 69.9 | 172.00 |
| 23 Apr, 2024 | 70.67 | 71.29 | 70.59 | 70.59 | 1982.00 |
| 22 Apr, 2024 | 71.71 | 71.84 | 71.24 | 71.24 | 105.00 |
| 19 Apr, 2024 | 69.01 | 71.31 | 69.01 | 71.31 | 321.00 |
| 18 Apr, 2024 | 69.24 | 69.53 | 68.97 | 69.53 | 361.00 |
| 17 Apr, 2024 | 65.97 | 68.25 | 65.97 | 68.25 | 980.00 |
| 16 Apr, 2024 | 68.77 | 68.96 | 67.38 | 67.49 | 1211.00 |
| 15 Apr, 2024 | 70.61 | 70.61 | 69.14 | 69.14 | 1473.00 |
| 12 Apr, 2024 | 71.06 | 71.43 | 70.52 | 70.52 | 37.00 |
SKVI
FLL
GLOP-PB
CVNZF
AVGL
TASE