CF Industries Holdings, Inc. (0HQU.L)

USD 77.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 80.88 81.79 80.65 80.65 718.00
08 Nov, 2023 79.75 80.22 79.26 80.22 253.00
07 Nov, 2023 78.81 79.24 78.07 78.88 2085.00
06 Nov, 2023 81.55 81.55 79.7 80.55 26.55 Thousand
03 Nov, 2023 80.13 81.63 79.71 80.82 1247.00
02 Nov, 2023 77.8 79.98 76.94 78.72 40.91 Thousand
01 Nov, 2023 80.22 80.44 79.13 79.13 105.00
31 Oct, 2023 80.78 81.35 80.22 80.87 135.00
30 Oct, 2023 80.9 82.28 80.76 80.98 458.00
27 Oct, 2023 79.63 80.5 78.77 79.38 272.00