CF Industries Holdings, Inc. (0HQU.L)

USD 80.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 83.94 84.79 83.27 84.79 396.00
07 Mar, 2024 83.78 84.07 81.8 83.31 671.00
06 Mar, 2024 81.31 83.23 79.52 82.07 84.04 Thousand
05 Mar, 2024 80.1 80.98 79.2 80.04 150.00
04 Mar, 2024 81.33 83.07 81.13 81.13 328.00
01 Mar, 2024 81.0 82.83 81.0 82.23 6087.00
29 Feb, 2024 79.9 80.19 79.16 79.46 659.00
28 Feb, 2024 79.43 80.65 79.42 80.09 790.00
27 Feb, 2024 80.18 80.85 79.89 80.26 601.00
26 Feb, 2024 82.83 82.83 79.83 80.36 500.00