CF Industries Holdings, Inc. (0HQU.L)

USD 80.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 79.95 81.2 79.39 81.04 1093.00
08 Apr, 2024 84.91 85.2 81.37 81.74 8621.00
05 Apr, 2024 85.87 86.0 84.58 84.58 896.00
04 Apr, 2024 83.8 83.8 83.29 83.6 2094.00
03 Apr, 2024 83.29 83.44 82.67 83.35 199.00
02 Apr, 2024 84.32 85.0 82.52 82.58 3418.00
28 Mar, 2024 82.58 83.69 82.19 83.68 1127.00
27 Mar, 2024 82.32 82.63 81.96 82.29 309.00
26 Mar, 2024 82.74 83.36 82.38 82.38 2499.00
25 Mar, 2024 84.21 84.37 83.17 83.43 98.00