CF Industries Holdings, Inc. (0HQU.L)

USD 80.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 74.78 74.78 73.98 74.04 384.00
09 May, 2024 73.46 74.43 73.46 74.03 25.59 Thousand
08 May, 2024 74.81 74.81 73.85 73.85 1657.00
07 May, 2024 74.49 74.98 74.42 74.86 49.00
06 May, 2024 73.98 75.01 73.98 74.55 205.00
03 May, 2024 74.36 74.83 73.79 73.98 40.00
02 May, 2024 76.01 77.26 73.32 73.32 2201.00
01 May, 2024 78.14 78.21 77.55 77.8 46.00
30 Apr, 2024 81.0 81.0 78.94 78.94 30.00
29 Apr, 2024 80.48 81.38 80.22 80.85 1437.00