CF Industries Holdings, Inc. (0HQU.L)

USD 80.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 78.1 79.32 78.1 78.99 259.00
23 Apr, 2024 78.36 79.37 78.0 78.58 241.00
22 Apr, 2024 79.02 79.38 78.53 79.25 217.00
19 Apr, 2024 79.28 80.64 79.28 80.15 619.00
18 Apr, 2024 80.74 80.83 79.52 80.52 1035.00
17 Apr, 2024 78.05 78.33 77.34 77.44 477.00
16 Apr, 2024 78.19 78.74 77.93 78.18 429.00
15 Apr, 2024 78.28 79.36 78.28 78.68 549.00
12 Apr, 2024 79.67 80.57 78.95 79.14 1585.00
11 Apr, 2024 80.19 80.89 80.02 80.2 210.00