CF Industries Holdings, Inc. (0HQU.L)

USD 76.24

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 79.63 80.5 78.77 79.38 272.00
26 Oct, 2023 80.65 81.33 80.19 80.19 229.00
25 Oct, 2023 80.42 81.2 80.12 80.62 249.00
24 Oct, 2023 81.28 81.28 80.26 80.81 1270.00
23 Oct, 2023 81.33 82.11 80.86 81.07 10.65 Thousand
20 Oct, 2023 84.78 84.94 82.55 83.4 1588.00
19 Oct, 2023 83.93 86.59 83.93 86.56 327.00
18 Oct, 2023 85.83 86.27 83.76 84.51 1300.00
17 Oct, 2023 86.37 86.96 84.78 86.37 2653.00
16 Oct, 2023 85.4 85.4 84.02 84.02 1009.00