CF Industries Holdings, Inc. (0HQU.L)
USD 80.5
(1.57%)
USD 80.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 75.78 | 76.02 | 75.7 | 76.02 | 60.00 |
| 07 Feb, 2024 | 76.18 | 76.55 | 75.58 | 75.58 | 59.00 |
| 06 Feb, 2024 | 75.93 | 77.19 | 75.4 | 76.75 | 124.00 |
| 05 Feb, 2024 | 75.2 | 76.4 | 75.07 | 75.98 | 494.00 |
| 02 Feb, 2024 | 76.38 | 76.42 | 75.23 | 76.31 | 6.00 |
| 01 Feb, 2024 | 76.6 | 77.37 | 75.91 | 77.03 | 5082.00 |
| 31 Jan, 2024 | 76.12 | 76.61 | 75.91 | 76.12 | 67.00 |
| 30 Jan, 2024 | 76.84 | 77.67 | 76.73 | 77.52 | 42.00 |
| 29 Jan, 2024 | 77.38 | 77.67 | 76.8 | 77.35 | 29.00 |
| 26 Jan, 2024 | 77.74 | 77.85 | 76.73 | 77.19 | 650.00 |
IMPPP
SMT
001510
002706
600230
ATH-PD