CF Industries Holdings, Inc. (0HQU.L)

USD 80.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 82.62 83.13 82.13 82.81 15.56 Thousand
19 Sep, 2024 82.75 84.01 82.67 83.53 469.00
18 Sep, 2024 81.68 82.37 81.51 81.82 986.00
17 Sep, 2024 79.69 81.45 79.69 81.09 407.00
16 Sep, 2024 79.54 80.47 79.18 79.82 561.00
13 Sep, 2024 78.23 79.67 78.23 79.43 3281.00
12 Sep, 2024 77.94 78.65 77.41 77.85 110.00
11 Sep, 2024 76.49 77.22 76.16 77.22 2278.00
10 Sep, 2024 77.98 78.38 76.91 76.92 589.00
09 Sep, 2024 78.8 78.8 77.88 78.41 129.00