USD 76.24
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 69.64 | 70.16 | 69.37 | 69.52 | 423.00 |
05 Jul, 2024 | 69.8 | 70.37 | 69.41 | 69.79 | 1299.00 |
03 Jul, 2024 | 70.61 | 70.9 | 69.93 | 70.39 | 3940.00 |
02 Jul, 2024 | 73.26 | 73.4 | 70.6 | 70.6 | 232.00 |
01 Jul, 2024 | 74.03 | 74.48 | 73.44 | 73.6 | 24.00 |
28 Jun, 2024 | 74.7 | 75.36 | 74.26 | 74.27 | 14.72 Thousand |
27 Jun, 2024 | 75.95 | 76.04 | 75.5 | 75.5 | 10.00 |
26 Jun, 2024 | 75.73 | 75.73 | 75.13 | 75.21 | 39.00 |
25 Jun, 2024 | 75.6 | 75.6 | 75.38 | 75.45 | 176.66 Thousand |
24 Jun, 2024 | 73.57 | 75.74 | 73.57 | 75.08 | 27.44 Thousand |
IMPPP
SMT
001510
002706
600230
ATH-PD