CF Industries Holdings, Inc. (0HQU.L)

USD 76.24

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 69.94 70.08 69.52 69.59 229.00
09 Jul, 2024 69.33 70.07 69.07 69.99 756.00
08 Jul, 2024 69.64 70.16 69.37 69.52 423.00
05 Jul, 2024 69.8 70.37 69.41 69.79 1299.00
03 Jul, 2024 70.61 70.9 69.93 70.39 3940.00
02 Jul, 2024 73.26 73.4 70.6 70.6 232.00
01 Jul, 2024 74.03 74.48 73.44 73.6 24.00
28 Jun, 2024 74.7 75.36 74.26 74.27 14.72 Thousand
27 Jun, 2024 75.95 76.04 75.5 75.5 10.00
26 Jun, 2024 75.73 75.73 75.13 75.21 39.00