USD 76.24
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 71.37 | 72.08 | 71.24 | 71.91 | 162.00 |
19 Jul, 2024 | 71.83 | 73.1 | 71.24 | 71.75 | 489.00 |
18 Jul, 2024 | 72.46 | 73.02 | 72.09 | 72.66 | 110.00 |
17 Jul, 2024 | 72.81 | 73.64 | 72.49 | 73.64 | 529.00 |
16 Jul, 2024 | 70.65 | 72.98 | 70.26 | 72.82 | 863.00 |
15 Jul, 2024 | 70.3 | 70.55 | 69.69 | 70.45 | 594.00 |
12 Jul, 2024 | 70.79 | 70.96 | 70.0 | 70.93 | 308.00 |
11 Jul, 2024 | 70.24 | 71.29 | 69.84 | 70.61 | 3455.00 |
10 Jul, 2024 | 69.94 | 70.08 | 69.52 | 69.59 | 229.00 |
09 Jul, 2024 | 69.33 | 70.07 | 69.07 | 69.99 | 756.00 |
IMPPP
SMT
001510
002706
600230
ATH-PD