USD 76.24
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 71.55 | 72.38 | 71.42 | 71.97 | 1149.00 |
02 Aug, 2024 | 75.0 | 75.3 | 71.88 | 72.47 | 1044.00 |
01 Aug, 2024 | 76.34 | 77.24 | 75.96 | 76.04 | 861.00 |
31 Jul, 2024 | 76.4 | 77.19 | 76.4 | 76.98 | 454.00 |
30 Jul, 2024 | 74.82 | 76.41 | 74.31 | 76.4 | 555.00 |
29 Jul, 2024 | 75.02 | 75.16 | 74.05 | 74.16 | 1172.00 |
26 Jul, 2024 | 73.71 | 75.11 | 73.5 | 75.11 | 818.00 |
25 Jul, 2024 | 71.31 | 73.85 | 71.31 | 73.66 | 3418.00 |
24 Jul, 2024 | 71.53 | 71.53 | 71.0 | 71.05 | 504.00 |
23 Jul, 2024 | 70.81 | 71.39 | 70.45 | 70.45 | 36.31 Thousand |
IMPPP
SMT
001510
002706
600230
ATH-PD