USD 76.24
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 80.95 | 81.56 | 80.95 | 81.27 | 495.00 |
16 Aug, 2024 | 80.21 | 81.23 | 79.53 | 81.11 | 1588.00 |
15 Aug, 2024 | 80.59 | 80.59 | 80.04 | 80.04 | 252.00 |
14 Aug, 2024 | 80.52 | 80.94 | 80.12 | 80.6 | 133.00 |
13 Aug, 2024 | 80.36 | 81.36 | 80.3 | 80.61 | 556.00 |
12 Aug, 2024 | 80.16 | 81.83 | 79.8 | 81.3 | 539.00 |
09 Aug, 2024 | 79.5 | 79.95 | 77.89 | 79.29 | 476.00 |
08 Aug, 2024 | 76.31 | 79.05 | 75.45 | 78.99 | 334.00 |
07 Aug, 2024 | 74.0 | 75.2 | 73.38 | 75.2 | 191.00 |
06 Aug, 2024 | 72.08 | 73.63 | 72.08 | 72.75 | 307.00 |
IMPPP
SMT
001510
002706
600230
ATH-PD