CF Industries Holdings, Inc. (0HQU.L)

USD 80.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 81.0 81.12 80.6 80.6 14.00
19 Aug, 2024 80.95 81.56 80.95 81.27 495.00
16 Aug, 2024 80.21 81.23 79.53 81.11 1588.00
15 Aug, 2024 80.59 80.59 80.04 80.04 252.00
14 Aug, 2024 80.52 80.94 80.12 80.6 133.00
13 Aug, 2024 80.36 81.36 80.3 80.61 556.00
12 Aug, 2024 80.16 81.83 79.8 81.3 539.00
09 Aug, 2024 79.5 79.95 77.89 79.29 476.00
08 Aug, 2024 76.31 79.05 75.45 78.99 334.00
07 Aug, 2024 74.0 75.2 73.38 75.2 191.00