CF Industries Holdings, Inc. (0HQU.L)

USD 80.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 77.69 79.43 77.69 78.72 734.00
05 Sep, 2024 80.46 80.95 79.43 79.43 341.00
04 Sep, 2024 78.5 80.85 78.5 80.44 1091.00
03 Sep, 2024 81.82 82.29 78.49 78.59 2479.00
30 Aug, 2024 82.93 83.28 82.58 82.76 38.9 Thousand
29 Aug, 2024 82.78 82.95 82.1 82.95 655.00
28 Aug, 2024 80.95 82.22 80.95 81.82 580.00
27 Aug, 2024 81.57 81.62 81.31 81.31 193.00
26 Aug, 2024 80.1 81.85 80.1 81.64 77.00
23 Aug, 2024 79.37 80.23 78.7 80.23 416.00