Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 177.39 177.5 176.7 176.85 1631.00
14 Nov, 2023 178.75 179.0 176.72 176.72 117.00
13 Nov, 2023 175.91 176.68 174.61 176.61 556.00
10 Nov, 2023 176.63 177.08 175.75 175.75 41.00
09 Nov, 2023 173.95 175.48 173.95 175.48 346.00
08 Nov, 2023 173.77 173.77 172.91 172.91 83.00
07 Nov, 2023 174.93 176.14 173.12 174.63 844.00
06 Nov, 2023 169.5 174.86 169.5 174.66 13.3 Thousand
03 Nov, 2023 167.0 170.24 161.15 169.4 16.68 Thousand
02 Nov, 2023 165.8 166.63 163.75 163.99 348.00