Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 181.71 182.02 175.34 175.88 1222.00
05 Dec, 2023 181.61 182.39 181.14 181.46 55.00
04 Dec, 2023 181.45 181.45 179.84 181.13 100.00
01 Dec, 2023 181.08 183.79 181.08 182.24 14.3 Thousand
30 Nov, 2023 180.26 182.16 180.04 180.5 178.00
29 Nov, 2023 179.39 180.55 178.75 179.76 1280.00
28 Nov, 2023 181.37 182.97 180.28 180.32 440.00
27 Nov, 2023 180.47 180.72 179.99 180.55 9397.00
24 Nov, 2023 180.2 180.45 179.33 180.02 94.00
22 Nov, 2023 177.88 180.02 177.26 179.18 1069.00