Cboe Global Markets, Inc. (0HQN.L)

USD 196.75

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 173.28 174.56 173.0 174.56 225.00
05 Jan, 2024 173.88 173.88 173.2 173.2 91.00
04 Jan, 2024 175.43 175.58 174.71 175.44 1182.00
03 Jan, 2024 178.96 178.96 176.42 176.68 250.00
02 Jan, 2024 179.61 179.91 176.2 177.83 151.00
29 Dec, 2023 177.85 178.7 177.45 177.48 21.00
28 Dec, 2023 176.94 178.43 175.67 178.43 134.00
26 Dec, 2023 175.45 175.45 175.1 175.14 9.00
22 Dec, 2023 175.16 176.01 174.74 175.74 41.00
21 Dec, 2023 174.54 176.06 174.54 176.06 18.00