Brown-Forman Corporation (0HQ3.L)

USD 41.78

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 55.91 56.42 55.53 55.53 544.00
02 Jan, 2024 57.14 57.54 56.84 57.33 268.00
29 Dec, 2023 57.2 57.35 56.97 57.07 210.00
28 Dec, 2023 57.64 57.64 57.26 57.26 200.00
27 Dec, 2023 57.08 57.08 57.08 57.08 45.00
22 Dec, 2023 57.75 58.11 57.55 57.81 503.00
21 Dec, 2023 57.47 57.76 56.96 56.96 867.00
20 Dec, 2023 59.24 59.24 58.11 58.11 2673.00
19 Dec, 2023 58.47 59.04 58.47 58.85 821.00
18 Dec, 2023 57.6 58.23 57.44 58.23 394.00