USD 34.7
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 27.5 | 28.16 | 27.43 | 28.1 | 27.02 Thousand |
05 Jun, 2025 | 30.86 | 30.86 | 27.0 | 27.5 | 40.81 Thousand |
04 Jun, 2025 | 33.21 | 33.63 | 33.0 | 33.44 | 398.00 |
03 Jun, 2025 | 33.26 | 33.37 | 32.82 | 33.37 | 174.00 |
02 Jun, 2025 | 33.24 | 33.37 | 32.63 | 32.92 | 1141.00 |
30 May, 2025 | 33.97 | 34.19 | 33.81 | 33.84 | 182.00 |
29 May, 2025 | 33.53 | 34.79 | 33.53 | 34.28 | 435.00 |
28 May, 2025 | 34.66 | 34.66 | 34.32 | 34.35 | 710.00 |
27 May, 2025 | 34.63 | 34.63 | 34.09 | 34.53 | 696.00 |
23 May, 2025 | 34.0 | 34.07 | 33.67 | 33.98 | 58.00 |
KWS
NVO
PLY
NGS
OSSD
BDRXF