Brown-Forman Corporation (0HQ3.L)

USD 41.78

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 38.28 38.66 37.69 38.14 2070.00
31 Dec, 2024 38.04 38.26 37.83 37.87 472.00
30 Dec, 2024 38.17 38.17 37.79 37.88 806.00
27 Dec, 2024 38.68 39.71 35.92 38.92 1881.00
26 Dec, 2024 39.9 39.9 39.46 39.46 454.00
24 Dec, 2024 40.2 40.2 39.48 39.64 67.00
23 Dec, 2024 41.62 41.62 39.64 39.89 580.00
20 Dec, 2024 41.74 41.74 41.1 41.26 64.00
19 Dec, 2024 41.72 41.72 41.28 41.36 58.26 Thousand
18 Dec, 2024 42.34 42.34 42.0 42.0 2332.00