Brown-Forman Corporation (0HQ3.L)
USD 34.61
(0.42%)
USD 34.61
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 54.92 | 54.96 | 54.35 | 54.69 | 336.00 |
| 07 Mar, 2024 | 56.5 | 56.5 | 54.84 | 55.1 | 819.00 |
| 06 Mar, 2024 | 55.11 | 57.0 | 54.57 | 55.13 | 3104.00 |
| 05 Mar, 2024 | 60.54 | 60.63 | 60.23 | 60.63 | 578.00 |
| 04 Mar, 2024 | 60.05 | 60.44 | 60.05 | 60.44 | 527.00 |
| 01 Mar, 2024 | 59.33 | 60.61 | 59.33 | 60.61 | 519.00 |
| 29 Feb, 2024 | 58.68 | 59.17 | 58.65 | 59.17 | 391.00 |
| 28 Feb, 2024 | 58.17 | 58.51 | 58.16 | 58.49 | 33.00 |
| 27 Feb, 2024 | 57.23 | 57.24 | 57.23 | 57.24 | 13.00 |
| 26 Feb, 2024 | 57.03 | 57.41 | 56.57 | 56.62 | 3041.00 |
KWS
NVO
PLY
NGS
OSSD
BDRXF