Brown-Forman Corporation (0HQ3.L)

USD 41.78

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 58.63 58.91 58.63 58.84 169.00
30 Nov, 2023 58.16 58.68 57.98 58.68 96.00
29 Nov, 2023 59.34 59.34 58.43 58.51 21.00
28 Nov, 2023 59.1 59.4 59.09 59.13 104.00
27 Nov, 2023 59.24 59.36 59.05 59.22 462.00
24 Nov, 2023 59.16 59.85 59.16 59.85 239.00
22 Nov, 2023 58.96 59.39 58.96 59.38 318.00
21 Nov, 2023 58.48 58.73 58.13 58.13 207.00
20 Nov, 2023 58.38 58.79 58.16 58.79 524.00
17 Nov, 2023 58.35 58.35 57.67 58.08 218.00