Brown-Forman Corporation (0HQ3.L)

USD 34.61

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 48.67 49.01 48.63 48.71 340.00
23 Apr, 2024 49.33 49.33 48.95 49.11 6.00
22 Apr, 2024 49.06 49.15 49.01 49.05 26.81 Thousand
19 Apr, 2024 48.99 49.37 48.99 49.34 9004.00
18 Apr, 2024 49.17 49.17 48.9 48.98 446.00
17 Apr, 2024 49.16 49.16 49.02 49.02 2142.00
16 Apr, 2024 49.05 49.08 48.49 48.58 1102.00
15 Apr, 2024 49.58 49.65 49.2 49.2 3682.00
12 Apr, 2024 49.95 50.28 49.24 49.39 1590.00
11 Apr, 2024 50.53 50.61 50.01 50.01 1876.00