Brown-Forman Corporation (0HQ3.L)

USD 34.61

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 47.1 47.3 46.94 47.29 1829.00
07 May, 2024 47.41 47.45 47.14 47.15 455.00
06 May, 2024 48.12 48.12 46.98 47.24 2005.00
03 May, 2024 48.22 48.46 47.7 47.7 946.00
02 May, 2024 47.58 47.58 47.58 47.58 781.00
01 May, 2024 47.42 47.58 47.07 47.58 616.00
30 Apr, 2024 48.0 48.64 47.86 47.88 1927.00
29 Apr, 2024 48.28 48.71 48.28 48.66 379.00
26 Apr, 2024 48.37 48.44 48.11 48.35 745.00
25 Apr, 2024 48.69 48.69 47.86 48.05 1248.00