Brown-Forman Corporation (0HQ3.L)

USD 41.78

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 54.9 56.26 54.9 56.26 75.8 Thousand
31 Jan, 2024 56.42 56.42 56.12 56.12 359.00
30 Jan, 2024 56.48 56.59 56.08 56.59 8.00
29 Jan, 2024 56.23 56.23 55.21 55.81 895.00
26 Jan, 2024 57.51 57.56 56.88 56.9 2516.00
25 Jan, 2024 54.94 55.47 54.76 55.32 3073.00
24 Jan, 2024 55.1 55.22 54.9 55.22 1189.00
23 Jan, 2024 54.31 55.09 54.31 55.03 1187.00
22 Jan, 2024 54.63 54.72 53.98 54.43 40.00
19 Jan, 2024 54.62 54.74 53.79 54.62 184.00