Brown-Forman Corporation (0HQ3.L)

USD 41.78

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 44.7 45.37 44.68 45.35 1197.00
25 Jul, 2024 44.03 45.2 44.03 44.92 638.00
24 Jul, 2024 43.59 43.9 43.54 43.61 483.00
23 Jul, 2024 43.71 43.71 43.52 43.61 24.98 Thousand
22 Jul, 2024 43.45 43.45 43.06 43.06 359.00
19 Jul, 2024 43.33 43.36 42.86 43.13 587.00
18 Jul, 2024 44.57 44.96 44.49 44.57 576.00
17 Jul, 2024 44.74 44.74 44.43 44.54 1142.00
16 Jul, 2024 44.02 44.06 43.25 43.25 1180.00
15 Jul, 2024 44.23 44.52 43.94 43.94 452.00