USD 34.7
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 40.51 | 40.51 | 39.97 | 40.24 | 498.00 |
19 Nov, 2024 | 40.5 | 40.5 | 40.06 | 40.37 | 1315.00 |
18 Nov, 2024 | 40.91 | 41.03 | 40.73 | 40.89 | 1245.00 |
15 Nov, 2024 | 41.06 | 41.42 | 40.78 | 40.85 | 1304.00 |
14 Nov, 2024 | 40.6 | 40.97 | 40.6 | 40.91 | 2229.00 |
13 Nov, 2024 | 40.08 | 40.44 | 40.08 | 40.32 | 1522.00 |
12 Nov, 2024 | 41.05 | 41.05 | 40.5 | 40.5 | 1691.00 |
11 Nov, 2024 | 41.15 | 41.35 | 40.78 | 41.34 | 2541.00 |
08 Nov, 2024 | 41.85 | 41.85 | 41.33 | 41.33 | 799.00 |
07 Nov, 2024 | 41.96 | 42.11 | 41.95 | 41.97 | 1325.00 |
KWS
NVO
PLY
NGS
OSSD
BDRXF