Brown-Forman Corporation (0HQ3.L)

USD 41.78

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 44.0 44.28 43.99 44.27 262.00
08 Aug, 2024 44.57 44.73 44.55 44.55 280.00
07 Aug, 2024 44.65 45.39 44.65 45.39 726.00
06 Aug, 2024 45.24 45.46 44.97 44.97 1012.00
05 Aug, 2024 45.1 45.59 44.96 45.44 1966.00
02 Aug, 2024 44.93 45.94 44.59 44.59 57.72 Thousand
01 Aug, 2024 45.18 45.83 44.55 44.67 1471.00
31 Jul, 2024 44.48 45.02 44.46 44.88 1177.00
30 Jul, 2024 44.53 44.53 43.79 44.14 38.00
29 Jul, 2024 45.55 45.55 44.93 45.17 551.00