Brown-Forman Corporation (0HQ3.L)

USD 41.78

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 45.59 45.59 45.33 45.41 52.00
22 Aug, 2024 45.3 45.3 45.02 45.04 131.00
21 Aug, 2024 45.2 45.51 45.01 45.04 101.00
20 Aug, 2024 44.51 44.57 44.46 44.57 23.00
19 Aug, 2024 45.3 45.3 44.97 44.97 372.00
16 Aug, 2024 44.81 45.13 44.56 45.13 1810.00
15 Aug, 2024 44.91 45.08 44.91 45.01 1279.00
14 Aug, 2024 44.29 44.29 44.07 44.07 137.00
13 Aug, 2024 44.21 44.23 43.96 44.17 1245.00
12 Aug, 2024 44.16 44.41 44.14 44.24 941.00