BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 31.67 31.67 31.5 31.5 48.00
11 May, 2022 32.18 32.4 32.18 32.3 531.00
10 May, 2022 31.66 31.79 31.24 31.25 420.00
09 May, 2022 32.84 33.23 32.55 32.55 148.00
06 May, 2022 33.28 33.28 33.28 33.28 356.00
05 May, 2022 33.54 34.29 33.28 33.28 1046.00
04 May, 2022 33.6 34.45 33.6 34.45 68.00
29 Apr, 2022 32.95 32.95 32.95 32.95 152.00
28 Apr, 2022 32.15 33.01 32.15 33.01 138.00
27 Apr, 2022 31.9 32.72 31.9 32.72 43.00