BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 29.08 29.52 29.08 29.52 116.00
16 Jun, 2022 30.48 30.48 28.97 28.97 24.00
15 Jun, 2022 31.23 31.33 31.23 31.33 31.00
13 Jun, 2022 32.33 32.33 31.18 31.57 1060.00
10 Jun, 2022 33.79 33.79 33.19 33.21 903.00
09 Jun, 2022 34.83 34.96 34.83 34.96 17.00
08 Jun, 2022 35.27 35.28 35.23 35.23 27.00
07 Jun, 2022 34.95 34.95 34.95 34.95 143.00
06 Jun, 2022 35.03 35.03 35.03 35.03 4.00
01 Jun, 2022 35.46 35.46 34.89 35.06 85.00