BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 41.12 41.12 39.15 39.15 763.00
22 Mar, 2021 41.88 41.88 41.88 41.88 140.00
19 Mar, 2021 42.79 42.79 42.79 42.79 100.00
18 Mar, 2021 43.12 43.12 43.12 43.12 307.00
16 Mar, 2021 43.28 43.28 42.93 42.93 82.00
15 Mar, 2021 44.3 44.3 44.02 44.06 253.00
11 Mar, 2021 43.68 43.68 42.43 42.52 7345.00
10 Mar, 2021 44.01 44.04 44.01 44.04 16.00
09 Mar, 2021 41.69 43.04 41.69 43.04 201.00
08 Mar, 2021 43.38 44.17 43.38 43.67 12.41 Thousand