BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 42.22 42.22 42.22 42.22 157.00
09 Apr, 2021 40.79 40.79 40.79 40.79 164.00
08 Apr, 2021 39.39 39.39 39.39 39.39 302.00
07 Apr, 2021 40.09 40.09 40.09 40.09 201.00
01 Apr, 2021 40.61 40.61 40.61 40.61 253.00
31 Mar, 2021 40.65 40.65 40.65 40.65 30.00
29 Mar, 2021 40.71 40.71 40.71 40.71 24.00
26 Mar, 2021 39.99 39.99 39.99 39.99 161.00
25 Mar, 2021 37.58 38.13 37.58 38.13 507.00
24 Mar, 2021 39.21 39.21 38.61 38.62 933.00