BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 45.68 45.68 45.68 45.68 60.00
10 Jun, 2021 45.97 45.97 45.97 45.97 42.00
08 Jun, 2021 46.64 46.96 46.64 46.96 1174.00
07 Jun, 2021 47.85 47.85 47.09 47.09 112.00
03 Jun, 2021 48.62 48.62 48.62 48.62 162.00
02 Jun, 2021 46.93 46.93 46.53 46.53 78.00
01 Jun, 2021 45.88 46.58 45.81 46.58 1571.00
27 May, 2021 45.32 45.32 45.32 45.32 50.00
25 May, 2021 44.17 44.17 44.17 44.17 114.00
24 May, 2021 44.68 44.68 44.68 44.68 352.00