BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 42.44 42.62 41.91 42.05 725.00
25 Jun, 2021 43.12 43.31 43.0 43.0 139.00
24 Jun, 2021 42.68 42.68 42.68 42.68 155.00
23 Jun, 2021 42.63 42.63 42.61 42.61 127.00
22 Jun, 2021 42.74 42.75 42.74 42.75 38.00
21 Jun, 2021 42.63 42.71 42.27 42.71 232.00
18 Jun, 2021 42.96 42.96 41.69 41.97 391.00
17 Jun, 2021 43.98 43.98 43.16 43.16 261.00
16 Jun, 2021 45.02 45.55 44.97 45.55 92.00
15 Jun, 2021 45.31 45.31 45.31 45.31 12.00