Blueprint Medicines Corporation (0HOJ.L)

USD 101.7

(4.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 81.01 81.39 77.15 81.39 243.00
05 Jan, 2024 82.94 82.94 82.83 82.87 136.00
04 Jan, 2024 87.69 87.69 85.07 86.07 132.00
03 Jan, 2024 89.38 90.49 88.99 89.34 248.00
02 Jan, 2024 90.21 92.87 88.68 91.96 147.00
29 Dec, 2023 91.35 91.74 90.0 91.53 424.00
28 Dec, 2023 92.75 93.76 91.7 93.52 347.00
27 Dec, 2023 90.85 90.95 90.4 90.4 186.00
26 Dec, 2023 89.8 91.12 88.92 91.12 92.00
22 Dec, 2023 87.86 89.46 87.86 88.23 11.00