Blueprint Medicines Corporation (0HOJ.L)
USD 101.7
(4.02%)
USD 101.7
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 76.16 | 77.6 | 75.58 | 75.88 | 5.00 |
| 05 Feb, 2024 | 78.53 | 78.98 | 76.34 | 76.7 | 335.00 |
| 02 Feb, 2024 | 78.6 | 79.63 | 78.1 | 78.56 | 3.00 |
| 01 Feb, 2024 | 80.55 | 80.55 | 79.21 | 79.74 | 16.00 |
| 31 Jan, 2024 | 81.51 | 83.77 | 75.18 | 80.17 | 2587.00 |
| 30 Jan, 2024 | 84.39 | 86.11 | 82.88 | 82.9 | 527.00 |
| 29 Jan, 2024 | 80.95 | 86.31 | 80.95 | 84.33 | 2023.00 |
| 26 Jan, 2024 | 82.05 | 82.9 | 81.13 | 81.81 | 49.00 |
| 25 Jan, 2024 | 81.9 | 83.25 | 80.65 | 80.72 | 103.00 |
| 24 Jan, 2024 | 84.07 | 84.07 | 82.58 | 82.58 | 22.00 |
0058
ENTRA
ABANF
INDSILHYD
LAFFANSQ
AIM