Blueprint Medicines Corporation (0HOJ.L)

USD 101.7

(4.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 90.93 91.95 88.97 89.67 215.00
20 Feb, 2024 89.08 92.46 88.98 90.9 529.00
16 Feb, 2024 91.0 94.2 89.32 90.1 262.00
15 Feb, 2024 78.47 89.13 77.54 87.62 1143.00
14 Feb, 2024 73.1 77.09 73.1 76.04 4.00
13 Feb, 2024 73.03 75.44 73.03 74.33 59.00
12 Feb, 2024 77.24 78.64 76.56 78.16 9.00
09 Feb, 2024 76.44 77.35 74.31 76.33 138.00
08 Feb, 2024 73.55 75.38 72.96 73.26 17.00
07 Feb, 2024 77.42 77.47 73.76 74.95 17.00