Blueprint Medicines Corporation (0HOJ.L)

USD 101.7

(4.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 86.49 86.73 84.41 85.53 227.00
20 Dec, 2023 87.97 87.97 85.84 85.84 112.00
19 Dec, 2023 87.54 88.79 86.95 87.39 104.00
18 Dec, 2023 87.86 87.97 86.27 87.24 100.00
15 Dec, 2023 85.05 87.05 83.75 86.71 88.00
14 Dec, 2023 84.52 85.9 83.05 83.32 13.00
13 Dec, 2023 85.32 85.32 83.34 83.34 410.00
12 Dec, 2023 81.59 82.7 81.03 82.39 377.00
11 Dec, 2023 77.94 82.67 76.09 78.9 432.00
08 Dec, 2023 72.79 74.19 71.36 73.07 31.00