Blueprint Medicines Corporation (0HOJ.L)
USD 101.7
(4.02%)
USD 101.7
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 71.18 | 74.79 | 71.18 | 74.79 | 6.00 |
| 06 Dec, 2023 | 74.0 | 74.0 | 71.04 | 71.04 | 113.00 |
| 05 Dec, 2023 | 72.33 | 73.74 | 72.33 | 72.71 | 15.00 |
| 04 Dec, 2023 | 72.35 | 73.0 | 70.54 | 71.9 | 494.00 |
| 01 Dec, 2023 | 69.55 | 70.94 | 68.84 | 70.61 | 356.00 |
| 30 Nov, 2023 | 70.18 | 71.42 | 69.33 | 69.51 | 226.00 |
| 29 Nov, 2023 | 69.47 | 69.52 | 68.17 | 68.26 | 258.00 |
| 28 Nov, 2023 | 66.9 | 68.21 | 66.9 | 67.41 | 2.00 |
| 27 Nov, 2023 | 68.65 | 68.65 | 67.66 | 67.88 | 11.00 |
| 24 Nov, 2023 | 65.45 | 68.08 | 65.45 | 67.58 | 9.00 |
0058
ENTRA
ABANF
INDSILHYD
LAFFANSQ
AIM