Blueprint Medicines Corporation (0HOJ.L)

USD 101.7

(4.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 100.29 100.39 98.99 99.64 510.00
05 Nov, 2024 90.82 94.97 90.82 94.97 1680.00
04 Nov, 2024 89.94 92.53 89.94 92.13 99.00
01 Nov, 2024 87.16 89.58 87.16 89.54 51.00
31 Oct, 2024 89.99 89.99 87.38 87.38 61.00
30 Oct, 2024 92.46 94.94 90.11 90.91 313.00
29 Oct, 2024 82.03 83.11 80.94 81.32 19.00
28 Oct, 2024 83.33 84.64 81.77 81.98 29.00
25 Oct, 2024 82.56 83.19 82.56 82.85 77.00
24 Oct, 2024 83.83 83.83 81.93 81.93 165.00