Blueprint Medicines Corporation (0HOJ.L)

USD 101.7

(4.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 92.86 94.5 92.8 93.56 2362.00
19 Nov, 2024 89.87 90.91 88.97 89.47 1816.00
18 Nov, 2024 90.0 90.39 88.07 89.12 1809.00
15 Nov, 2024 96.17 96.44 90.35 91.17 3349.00
14 Nov, 2024 97.49 99.07 96.28 97.72 798.00
13 Nov, 2024 99.12 100.14 96.99 98.98 273.00
12 Nov, 2024 99.86 100.21 97.67 98.63 450.00
11 Nov, 2024 102.09 102.7 101.91 101.99 25.00
08 Nov, 2024 100.59 100.6 99.64 100.42 221.00
07 Nov, 2024 98.7 100.45 98.7 100.17 450.00