Blueprint Medicines Corporation (0HOJ.L)

USD 97.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 117.8 118.86 116.22 116.71 25.00
10 Jul, 2024 115.02 117.08 113.34 113.54 131.00
09 Jul, 2024 115.98 116.73 113.47 116.14 203.00
08 Jul, 2024 112.7 118.28 112.4 118.28 817.00
05 Jul, 2024 108.81 109.9 108.32 109.77 7.00
03 Jul, 2024 110.99 110.99 110.01 110.01 102.00
02 Jul, 2024 109.2 109.72 106.76 108.81 11.00
01 Jul, 2024 107.25 109.55 107.25 109.55 16.00
28 Jun, 2024 109.65 111.42 106.05 106.05 254.00
27 Jun, 2024 104.25 107.03 104.25 107.03 46.00