Blueprint Medicines Corporation (0HOJ.L)
USD 101.7
(4.02%)
USD 101.7
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 95.8 | 96.5 | 95.22 | 95.31 | 671.00 |
| 04 Dec, 2024 | 96.9 | 98.11 | 95.33 | 97.47 | 2200.00 |
| 03 Dec, 2024 | 95.89 | 96.73 | 95.7 | 96.73 | 640.00 |
| 02 Dec, 2024 | 97.21 | 97.43 | 96.03 | 97.41 | 777.00 |
| 29 Nov, 2024 | 96.33 | 97.42 | 94.97 | 96.85 | 271.00 |
| 27 Nov, 2024 | 95.41 | 95.41 | 92.53 | 93.95 | 528.00 |
| 26 Nov, 2024 | 93.55 | 94.97 | 92.42 | 94.97 | 553.00 |
| 25 Nov, 2024 | 96.17 | 96.56 | 93.5 | 94.89 | 311.00 |
| 22 Nov, 2024 | 96.05 | 98.22 | 96.05 | 98.22 | 267.00 |
| 21 Nov, 2024 | 94.81 | 96.38 | 90.0 | 95.32 | 1446.00 |
0058
ENTRA
ABANF
INDSILHYD
LAFFANSQ
AIM