Blueprint Medicines Corporation (0HOJ.L)
USD 101.7
(4.02%)
USD 101.7
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 88.75 | 88.75 | 86.76 | 87.79 | 590.00 |
| 02 Jan, 2025 | 88.04 | 88.92 | 87.48 | 88.92 | 147.00 |
| 31 Dec, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 51.00 |
| 30 Dec, 2024 | 88.81 | 88.81 | 87.09 | 88.63 | 54.00 |
| 27 Dec, 2024 | 91.11 | 91.67 | 87.37 | 87.37 | 164.00 |
| 26 Dec, 2024 | 91.82 | 91.82 | 88.82 | 91.2 | 55.00 |
| 24 Dec, 2024 | 90.33 | 92.06 | 90.13 | 90.13 | 22.00 |
| 23 Dec, 2024 | 91.29 | 91.29 | 88.91 | 89.61 | 25.00 |
| 20 Dec, 2024 | 87.9 | 87.9 | 87.9 | 87.9 | 1.00 |
| 19 Dec, 2024 | 88.43 | 93.77 | 88.03 | 88.89 | 102.00 |
0058
ENTRA
ABANF
INDSILHYD
LAFFANSQ
AIM