Blueprint Medicines Corporation (0HOJ.L)

USD 97.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 91.8 92.38 91.46 92.05 41.00
08 Aug, 2024 90.21 91.58 89.93 91.58 27.00
07 Aug, 2024 94.52 95.55 91.33 91.75 5.00
06 Aug, 2024 91.75 95.98 91.75 94.36 13.00
05 Aug, 2024 89.48 94.32 89.48 93.39 333.00
02 Aug, 2024 95.75 99.18 95.75 98.42 93.00
01 Aug, 2024 102.71 107.3 98.85 102.47 194.00
31 Jul, 2024 108.5 109.04 106.61 108.07 46.00
30 Jul, 2024 112.07 112.39 107.41 107.75 112.00
29 Jul, 2024 111.23 112.77 109.98 109.98 151.00