Blueprint Medicines Corporation (0HOJ.L)

USD 97.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 94.72 95.21 93.35 94.4 27.00
22 Aug, 2024 95.24 95.64 94.04 94.04 18.00
21 Aug, 2024 93.82 95.06 93.54 94.35 16.00
20 Aug, 2024 95.44 95.44 93.25 93.25 16.00
19 Aug, 2024 93.08 94.72 93.08 94.29 508.00
16 Aug, 2024 97.38 97.38 94.0 95.03 318.00
15 Aug, 2024 95.19 96.45 94.35 94.73 58.00
14 Aug, 2024 92.82 94.1 92.3 92.52 10.00
13 Aug, 2024 95.52 95.52 92.8 92.8 313.00
12 Aug, 2024 94.8 94.8 93.32 94.78 102.00