Blueprint Medicines Corporation (0HOJ.L)

USD 101.7

(4.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 109.47 110.62 108.67 109.29 1370.00
17 Jan, 2025 105.39 107.98 104.36 107.98 608.00
16 Jan, 2025 105.97 105.97 104.05 105.31 622.00
15 Jan, 2025 104.38 106.97 102.03 106.68 75.00
14 Jan, 2025 103.94 105.43 103.48 103.76 243.00
13 Jan, 2025 95.0 96.75 90.96 96.47 1339.00
10 Jan, 2025 88.64 90.21 88.64 89.54 7.00
08 Jan, 2025 93.2 93.75 93.2 93.71 536.00
07 Jan, 2025 92.13 93.43 92.0 92.65 543.00
06 Jan, 2025 89.93 89.93 88.62 89.2 38.00